币种690
上涨403
下跌268
24H 成交额$51.11亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.2 | $69.54 | $66.03 | $280.69万 | $1,613.85万 | 3.10% |
| 102 |
POLPOL (ex-MATIC)
|
$0.08989 | $0.09249 | $0.08839 | $276.32万 | $9.69亿 | 1.70% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0524 | $267.60万 | $16.86亿 | -0.94% |
| 104 |
JSTJUST
|
$0.13752 | $0.14268 | $0.13727 | $267.50万 | $11.11亿 | -3.44% |
| 105 |
牛来牛来 (Niu Lai)
|
$0.05585 | $0.05673 | $0.0522 | $265.45万 | $5,450.38万 | 5.76% |
| 106 |
DODODODO
|
$0.02435 | $0.0263 | $0.02301 | $263.16万 | $2,504.51万 | -3.10% |
| 107 |
RLC云算宝
|
$0.5214 | $0.5641 | $0.5162 | $255.76万 | $4,619.99万 | 0.27% |
| 108 |
CRVCurve DAO
|
$0.3375 | $0.3547 | $0.3312 | $252.00万 | $5.40亿 | -0.88% |
| 109 |
SKYSky
|
$0.06499 | $0.06968 | $0.06404 | $251.36万 | $15.85亿 | -5.24% |
| 110 |
PHAPHALA
|
$0.0492 | $0.052 | $0.0487 | $249.97万 | $4,326.94万 | -3.15% |
| 111 |
WBTCWBTC
|
$79755.79 | $8.07万 | $7.94万 | $248.55万 | — | -0.03% |
| 112 |
METABMETAB
|
$629.42 | $662.18 | $613.99 | $247.33万 | — | -1.55% |
| 113 |
PARTIParticle Network
|
$0.0384 | $0.039 | $0.0332 | $246.78万 | $894.80万 | 14.63% |
| 114 |
MEGAMegaETH
|
$0.04506 | $0.04803 | $0.04484 | $241.58万 | $5,322.16万 | 0.42% |
| 115 |
MARSCOINMarsCoin
|
$0.0661 | $0.0674 | $0.0632 | $240.03万 | $6,653.96万 | 4.59% |
| 116 |
RAYRaydium
|
$1.8097 | $1.87 | $1.78 | $239.11万 | $4.93亿 | -0.23% |
| 117 |
NIGHTMidnight
|
$0.04004 | $0.04135 | $0.03648 | $238.05万 | $6.58亿 | 9.73% |
| 118 |
BAT注意力币
|
$0.1462 | $0.1539 | $0.1388 | $237.17万 | $2.23亿 | 0.55% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 121 |
HAEDALHaedal Protocol
|
$0.02307 | $0.02318 | $0.0202 | $225.58万 | $416.28万 | 11.88% |
| 122 |
COMPCompound
|
$21.53 | $22.44 | $20.56 | $222.77万 | $2.23亿 | 3.76% |
| 123 |
POLYXPolymesh
|
$0.0325 | $0.0384 | $0.0322 | $218.09万 | $4,456.24万 | -8.19% |
| 124 |
ALGOAlgorand
|
$0.1036 | $0.1064 | $0.1028 | $207.43万 | $9.57亿 | 0.49% |
| 125 |
ALTAltLayer
|
$0.00647 | $0.00694 | $0.00629 | $205.90万 | $474.37万 | -0.77% |
| 126 |
ETC以太经典
|
$7.55 | $7.67 | $7.47 | $203.46万 | $12.11亿 | 1.07% |
| 127 |
RENDERRender
|
$1.68 | $1.77 | $1.67 | $202.36万 | $8.90亿 | -0.47% |
| 128 |
FOGOFogo
|
$0.00326 | $0.00377 | $0.00321 | $195.36万 | $1,779.16万 | -12.60% |
| 129 |
ZKZKsync
|
$0.01222 | $0.0128 | $0.01194 | $192.04万 | $1.34亿 | 0.25% |
| 130 |
INITInitia
|
$0.15303 | $0.16221 | $0.14593 | $191.30万 | $3,289.96万 | 1.82% |
| 131 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000297 | $190.36万 | $2.69亿 | 1.35% |
| 132 |
ARArweave
|
$3.405 | $3.48 | $3.33 | $179.09万 | $2.24亿 | 2.16% |
| 133 |
PENDLEPendle
|
$1.944 | $2.01 | $1.92 | $175.41万 | $3.41亿 | 1.20% |
| 134 |
SHIBShiba Inu
|
$0.00000483 | $0.00000492 | $0.0000048 | $175.13万 | $28.81亿 | 0.63% |
| 135 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.27 | $53.63 | $46.24 | $171.67万 | $191.18万 | -9.84% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 137 |
TThreshold Network
|
$0.00475 | $0.00492 | $0.00464 | $166.28万 | $5,345.54万 | -0.63% |
| 138 |
MORPHOMorpho
|
$2.197 | $2.20 | $2.01 | $164.66万 | $15.23亿 | 9.47% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 140 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1965 | $0.2025 | $0.1936 | $161.30万 | $1.95亿 | -0.46% |
| 141 |
WWormhole
|
$0.01243 | $0.01261 | $0.0117 | $160.80万 | $8,301.53万 | 5.88% |
| 142 |
LUMIALumia
|
$0.0825 | $0.0827 | $0.0779 | $156.13万 | $1,915.45万 | 5.77% |
| 143 |
ATApro
|
$0.1319 | $0.1414 | $0.13 | $155.10万 | $3,054.90万 | 0.30% |
| 144 |
JTOJito
|
$0.4307 | $0.4432 | $0.4154 | $153.63万 | $2.34亿 | 3.63% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 146 |
ATOMCosmos Hub
|
$1.63 | $1.67 | $1.61 | $153.04万 | $8.81亿 | 0.37% |
| 147 |
FFFalcon Finance
|
$0.10056 | $0.10353 | $0.09549 | $150.45万 | $3.32亿 | 1.58% |
| 148 |
MRNABModerna (bStocks Tokenized Sto
|
$198.32 | $203.89 | $176.41 | $150.37万 | $245.16万 | 4.88% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.6156 | $0.6289 | $0.6089 | $149.91万 | $4.09亿 | 0.80% |
相关站点
共 40 个
IOST - 币种排行
Sui - 加密货币行情
Uniswap - 数字货币市值
USD1 - 币种排行
First Digital - 比特币
RWUSD - 数字货币市值
Hyperliquid - 比特币
United Stables - 比特币
Renzo - 比特币
Bubblemaps - 加密货币行情
Tree - 比特币行情
Hedera - 以太坊ETH价格
狗币 - 数字货币市值
大零币 - 数字货币市值
Ripple USD - 比特币
Huma Finance - 币种排行
Solana - 币种排行
Celo - 币种排行
Ether.fi - 比特币行情
Aptos - BTC行情
Celestia - 比特币行情
USD1 - 数字货币市值
Sui - 币种排行
Sui - 比特币
以太坊 - BTC行情
Gram - 比特币行情
NEAR Protocol - 数字货币市值
Pyth Network - 加密货币行情
Ondo - 比特币行情
StraitsX XUSD - 数字货币市值
Aerodrome - 币种排行
Gram - BTC行情
Gitcoin - BTC行情
Ethena - 数字货币市值
以太坊 - 比特币行情
币安币 - 币种排行
Plasma - 加密货币行情
Chainlink - 币种排行
达世币 - BTC行情
瑞波币 - BTC行情