24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4336
24H 成交量$101.07万
流通市值$2.27亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5093 | $129.96万 | $5.24亿 | 2.96% |
| 518 |
NEO小蚁
|
$2.094 | $2.14 | $2.07 | $17.33万 | $1.48亿 | 0.82% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 241 |
ONEONEchain
|
$0.001286 | $0.001345 | $0.001278 | $72.69万 | $1,932.69万 | 0.47% |
| 588 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00961 | $12.12万 | $1,134.46万 | -1.43% |
| 687 |
BSPBBSPB
|
$46.48 | $48.31 | $45.56 | $2.33万 | — | -1.04% |
| 187 |
RVNRavencoin
|
$0.001471 | $0.001507 | $0.001399 | $106.04万 | $2,425.23万 | 4.33% |
| 100 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00462 | $263.72万 | $2,793.64万 | 4.97% |
| 141 |
IOio.net
|
$0.1499 | $0.1555 | $0.1468 | $154.85万 | $6,245.09万 | -0.27% |
| 635 |
CTSICartesi
|
$0.02787 | $0.02846 | $0.02774 | $8.55万 | $2,665.06万 | 0.14% |
| 224 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $79.53万 | $1,411.48万 | -1.51% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $19.65万 | $703.89万 | -1.93% |
| 555 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1733 | $14.64万 | $1,642.22万 | 1.85% |
| 134 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $163.10万 | — | -1.07% |
| 92 |
PLUMEPlume
|
$0.0159 | $0.01631 | $0.01557 | $325.65万 | $1.09亿 | 0.06% |
| 426 |
DYMDymension
|
$0.01779 | $0.01825 | $0.01772 | $29.39万 | $1,222.11万 | -0.17% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
Plasma - 比特币行情
Official Trump - 以太坊ETH价格
Optimism - 以太坊ETH价格
Katana - 比特币行情
Ripple USD - BTC行情
Hedera - BTC行情
Renzo - BTC行情
United Stables - 数字货币市值
Aster - 币种排行
Starknet - 比特币
Gram - 加密货币行情
Sui - BTC行情
Zama - 币种排行
USD.AI - 数字货币市值
Optimism - 数字货币市值
Pump.fun - 以太坊ETH价格
Avalanche - 比特币
Katana - 币种排行
Starknet - 加密货币行情
莱特币 - BTC行情
Raydium - 比特币行情
恒星币 - 币种排行
Lorenzo - 以太坊ETH价格
恒星币 - 加密货币行情
Hyperliquid - BTC行情
QQQB - 币种排行
Vana - 加密货币行情
Worldcoin - 以太坊ETH价格
Plasma - 币种排行
Pudgy Penguins - 加密货币行情
Sui - 比特币行情
比特现金 - BTC行情
Filecoin - 比特币
PAX Gold - 以太坊ETH价格
EUR - 加密货币行情
Midnight - 币种排行
Worldcoin - 数字货币市值
Artificial Inu - 加密货币行情
Starknet - BTC行情
Tether Gold - 加密货币行情