24H 最高$2.98
24H 最低$2.65
今日开盘$2.878
24H 成交量$13.58万
流通市值$5,006.45万
24H 涨跌额(-$0.13)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5465 | $0.4891 | $515.53万 | $5.37亿 | -1.38% |
| 240 |
NEO小蚁
|
$1.948 | $2.17 | $1.88 | $130.63万 | $1.52亿 | -6.66% |
| 562 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 251 |
ONEONEchain
|
$0.001169 | $0.00132 | $0.001123 | $122.43万 | $1,933.24万 | -4.18% |
| 471 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.84万 | $1,125.26万 | -8.32% |
| 686 |
BSPBBSPB
|
$45.95 | $48.99 | $45.01 | $3.57万 | — | -0.52% |
| 261 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $111.31万 | $2,451.39万 | -5.23% |
| 276 |
SOLVSolv Protocol
|
$0.004774 | $0.004983 | $0.004412 | $101.23万 | $2,688.50万 | 3.18% |
| 172 |
IOio.net
|
$0.1318 | $0.1529 | $0.1245 | $219.46万 | $6,290.66万 | -10.03% |
| 422 |
CTSICartesi
|
$0.02623 | $0.02841 | $0.02463 | $53.75万 | $2,683.91万 | -4.44% |
| 250 |
MOVRMoonriver
|
$1.04 | $1.12 | $0.968 | $122.44万 | $1,394.04万 | -5.46% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $73.63万 | $702.10万 | -5.71% |
| 484 |
AGLDAdventure Gold
|
$0.166 | $0.1866 | $0.1632 | $40.28万 | $1,711.09万 | -5.09% |
| 648 |
VELODROMEVELODROME
|
$0.02691 | $0.03112 | $0.02624 | $13.37万 | — | -9.18% |
| 105 |
PLUMEPlume
|
$0.01447 | $0.01615 | $0.01366 | $548.87万 | $1.09亿 | -7.13% |
| 322 |
DYMDymension
|
$0.01565 | $0.01792 | $0.01484 | $79.47万 | $1,207.73万 | -10.21% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
Bonk - BTC行情
Render - 数字货币市值
World Liberty - 数字货币市值
Filecoin - 比特币
Arbitrum - 币种排行
比特现金 - BTC行情
Hyperliquid - 比特币行情
Aave - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Injective - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aster - 数字货币市值
大零币 - 数字货币市值
PAX Gold - 比特币
Starknet - 币种排行
Celo - BTC行情
BEAMX - BTC行情
Artificial Inu - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 比特币行情
Ripple USD - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
BEAMX - BTC行情
Quant - 比特币行情
NEAR Protocol - 比特币行情
LayerZero - 比特币
Gitcoin - 加密货币行情
Chainlink - 加密货币行情
World Liberty - 加密货币行情
币安币 - 以太坊ETH价格
Raydium - 币种排行
Artificial Inu - 比特币行情
Ripple USD - 以太坊ETH价格
Aster - 比特币行情
恒星币 - 加密货币行情
比特币
Solana - 比特币
Polkadot - 比特币
Hedera - 比特币