24H 最高$0.00478
24H 最低$0.00464
今日开盘$0.00465
24H 成交量$11.15万
流通市值$2,217.23万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5125 | $131.12万 | $5.29亿 | 2.28% |
| 472 |
NEO小蚁
|
$2.102 | $2.16 | $2.08 | $24.76万 | $1.51亿 | -0.57% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 211 |
ONEONEchain
|
$0.001259 | $0.001345 | $0.001255 | $91.03万 | $1,944.00万 | -2.93% |
| 550 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $16.87万 | $1,152.13万 | -3.11% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 110 |
RVNRavencoin
|
$0.001473 | $0.0016 | $0.001431 | $259.51万 | $2,470.47万 | 0.75% |
| 130 |
SOLVSolv Protocol
|
$0.00477 | $0.00544 | $0.00473 | $193.64万 | $2,751.95万 | -2.05% |
| 161 |
IOio.net
|
$0.1491 | $0.1555 | $0.148 | $145.82万 | $6,250.29万 | 0.13% |
| 647 |
CTSICartesi
|
$0.02777 | $0.02851 | $0.02774 | $8.25万 | $2,691.74万 | -1.73% |
| 268 |
MOVRMoonriver
|
$1.102 | $1.16 | $1.10 | $64.92万 | $1,393.42万 | -3.16% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.28万 | $714.55万 | -0.73% |
| 619 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1755 | $11.11万 | $1,661.39万 | 0.17% |
| 155 |
VELODROMEVELODROME
|
$0.0298 | $0.03193 | $0.02978 | $149.60万 | — | -2.81% |
| 96 |
PLUMEPlume
|
$0.01577 | $0.01672 | $0.01557 | $330.21万 | $1.10亿 | -2.29% |
| 427 |
DYMDymension
|
$0.01768 | $0.01836 | $0.01768 | $30.62万 | $1,229.35万 | -2.48% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
Uniswap - 数字货币市值
Blur - 数字货币市值
Caldera - 加密货币行情
Chainlink - 加密货币行情
Initia - 以太坊ETH价格
Ondo - 加密货币行情
Gram - 数字货币市值
波场 - 比特币
Midnight - BTC行情
Aster - 比特币行情
USD1 - 比特币
Pepe - 比特币
Celo - 加密货币行情
Uniswap - 以太坊ETH价格
Huma Finance - 比特币行情
Plasma - 数字货币市值
Huma Finance - 比特币
EUR - BTC行情
Blur - BTC行情
Optimism - 数字货币市值
Artificial Inu - 比特币行情
MegaETH - 数字货币市值
USDC - 比特币
Optimism - 比特币
币安币 - 比特币
Optimism - BTC行情
Avalanche - 币种排行
Artificial Inu - 加密货币行情
Aster - 加密货币行情
PAX Gold - 比特币
Hyperliquid - BTC行情
Pump.fun - 比特币行情
Uniswap - 比特币行情
Starknet - 比特币行情
Ripple USD - 以太坊ETH价格
艾达币 - BTC行情
Ethena - 以太坊ETH价格
QQQB - 数字货币市值
Avalanche - 比特币
USD.AI - 数字货币市值