24H 最高$10.66
24H 最低$9.87
今日开盘$10.45
24H 成交量$27.15万
流通市值—
24H 涨跌额(-$0.17)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.5125 | $134.05万 | $5.29亿 | 2.81% |
| 473 |
NEO小蚁
|
$2.106 | $2.16 | $2.08 | $24.64万 | $1.51亿 | -0.66% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 216 |
ONEONEchain
|
$0.001273 | $0.001345 | $0.001271 | $87.82万 | $1,944.00万 | -1.55% |
| 551 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $16.82万 | $1,152.13万 | -2.92% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 110 |
RVNRavencoin
|
$0.001469 | $0.0016 | $0.001431 | $258.93万 | $2,470.47万 | 0.55% |
| 130 |
SOLVSolv Protocol
|
$0.00477 | $0.00544 | $0.00473 | $193.32万 | $2,751.95万 | -2.25% |
| 161 |
IOio.net
|
$0.1497 | $0.1555 | $0.148 | $145.38万 | $6,250.29万 | 0.67% |
| 644 |
CTSICartesi
|
$0.02779 | $0.02851 | $0.02774 | $8.34万 | $2,691.74万 | -1.59% |
| 269 |
MOVRMoonriver
|
$1.103 | $1.16 | $1.10 | $64.85万 | $1,393.42万 | -2.91% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.418 | $0.404 | $21.26万 | $714.55万 | -0.97% |
| 617 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1755 | $11.14万 | $1,661.39万 | 0.51% |
| 157 |
VELODROMEVELODROME
|
$0.02993 | $0.03193 | $0.02987 | $149.68万 | — | -2.25% |
| 96 |
PLUMEPlume
|
$0.01588 | $0.01672 | $0.01557 | $329.22万 | $1.10亿 | -1.31% |
| 427 |
DYMDymension
|
$0.01772 | $0.01836 | $0.01771 | $30.59万 | $1,229.35万 | -2.10% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
PAX Gold - 币种排行
Filecoin - 币种排行
Avalanche - 比特币行情
Ethena - BTC行情
Pump.fun - 比特币
恒星币 - 数字货币市值
Sui - 以太坊ETH价格
Plasma - 比特币行情
Official Trump - 数字货币市值
以太坊 - BTC行情
Raydium - 比特币
First Digital - 比特币
RWUSD - 比特币行情
Artificial - BTC行情
Ripple USD - 币种排行
Starknet - 比特币行情
USDC - 比特币行情
Ondo - 加密货币行情
Plume - BTC行情
LayerZero - BTC行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bittensor - 比特币
Lorenzo - 以太坊ETH价格
Hyperliquid - 数字货币市值
Internet - 数字货币市值
NFP - 比特币行情
Ethena - 币种排行
Filecoin - 数字货币市值
Solana - 比特币
Plasma - 比特币
Starknet - 币种排行
Uniswap - 币种排行
MarsCoin - 比特币
Tutorial - 比特币行情
以太坊 - 加密货币行情
Ondo - 比特币行情
First Digital - 加密货币行情
Ripple USD - 加密货币行情
Caldera - 比特币行情