24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5189 | $0.5465 | $0.5069 | $264.69万 | $5.37亿 | -1.56% |
| 241 |
NEO小蚁
|
$2 | $2.17 | $1.94 | $99.67万 | $1.52亿 | -6.54% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 189 |
ONEONEchain
|
$0.0012 | $0.00132 | $0.00115 | $145.98万 | $1,933.24万 | -8.40% |
| 461 |
MAVMaverick Protocol
|
$0.00883 | $0.00984 | $0.00872 | $37.86万 | $1,125.26万 | -9.99% |
| 686 |
BSPBBSPB
|
$46.14 | $48.99 | $45.01 | $3.19万 | — | -0.69% |
| 225 |
RVNRavencoin
|
$0.001358 | $0.001502 | $0.001315 | $109.07万 | $2,451.39万 | -8.24% |
| 314 |
SOLVSolv Protocol
|
$0.004763 | $0.00487 | $0.004412 | $68.11万 | $2,688.50万 | -1.79% |
| 172 |
IOio.net
|
$0.1356 | $0.1529 | $0.1328 | $168.86万 | $6,290.66万 | -10.73% |
| 364 |
CTSICartesi
|
$0.02645 | $0.02841 | $0.02587 | $55.57万 | $2,683.91万 | -6.11% |
| 240 |
MOVRMoonriver
|
$1.03 | $1.12 | $0.987 | $99.77万 | $1,394.04万 | -7.62% |
| 322 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.379 | $64.66万 | $702.10万 | -6.55% |
| 561 |
AGLDAdventure Gold
|
$0.1763 | $0.1866 | $0.1727 | $21.94万 | $1,711.09万 | -0.84% |
| 610 |
VELODROMEVELODROME
|
$0.0282 | $0.03128 | $0.0275 | $16.98万 | — | -7.96% |
| 104 |
PLUMEPlume
|
$0.01497 | $0.01631 | $0.01439 | $423.65万 | $1.09亿 | -8.16% |
| 335 |
DYMDymension
|
$0.01617 | $0.01804 | $0.01592 | $62.37万 | $1,207.73万 | -10.32% |
| 639 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 360 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 551 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
THORChain - 加密货币行情
StraitsX XUSD - 数字货币市值
Solana - 加密货币行情
Raydium - 以太坊ETH价格
Caldera - BTC行情
Internet - 数字货币市值
THORChain - 比特币行情
USD.AI - 比特币行情
Worldcoin - 比特币行情
Nillion - 比特币行情
Starknet - 比特币
StraitsX XUSD - 加密货币行情
Uniswap - 币种排行
Aave - 比特币行情
比特币 - 比特币行情
Initia - 币种排行
恒星币 - 币种排行
Initia - 比特币行情
Artificial - 比特币行情
Pyth Network - 比特币
Pepe - BTC行情
应用链 - 加密货币行情
Tether Gold - 数字货币市值
比特币 - 加密货币行情
United Stables - 比特币行情
Bittensor - 加密货币行情
Pump.fun - 比特币
Polkadot - 币种排行
Aster - 比特币行情
比特币 - BTC行情
USD.AI - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Katana - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - 比特币行情
Filecoin - 数字货币市值
Worldcoin - 数字货币市值
Bittensor - 数字货币市值
莱特币 - BTC行情
EUR - 加密货币行情