SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$139.61
-3.00%
≈ ￥921.426
(-$4.32)
更新于 2026-10-30 16:20:01
24H 最高$145.09
24H 最低$138.48
今日开盘$143.93
24H 成交量$3,699.32万
流通市值$1.80亿
24H 涨跌额(-$4.32)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5465 | $0.4891 | $470.08万 | $5.37亿 | -2.69% |
| 242 |
NEO小蚁
|
$1.965 | $2.17 | $1.88 | $132.52万 | $1.52亿 | -4.89% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 255 |
ONEONEchain
|
$0.00117 | $0.00132 | $0.001123 | $120.80万 | $1,933.24万 | -5.19% |
| 479 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $42.67万 | $1,125.26万 | -6.49% |
| 687 |
BSPBBSPB
|
$45.91 | $48.99 | $45.01 | $3.68万 | — | 0.00% |
| 273 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $104.01万 | $2,451.39万 | -3.19% |
| 278 |
SOLVSolv Protocol
|
$0.00491 | $0.004983 | $0.004412 | $101.75万 | $2,688.50万 | 5.27% |
| 173 |
IOio.net
|
$0.1332 | $0.1529 | $0.1245 | $222.78万 | $6,290.66万 | -8.33% |
| 465 |
CTSICartesi
|
$0.02641 | $0.02841 | $0.02463 | $45.35万 | $2,683.91万 | -2.19% |
| 247 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $129.32万 | $1,394.04万 | -4.42% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $74.93万 | $702.10万 | -4.74% |
| 468 |
AGLDAdventure Gold
|
$0.173 | $0.1866 | $0.1632 | $44.76万 | $1,711.09万 | -0.52% |
| 601 |
VELODROMEVELODROME
|
$0.02743 | $0.03283 | $0.02624 | $20.81万 | — | -7.33% |
| 101 |
PLUMEPlume
|
$0.01489 | $0.01615 | $0.01366 | $553.34万 | $1.09亿 | -2.81% |
| 344 |
DYMDymension
|
$0.01578 | $0.01792 | $0.01484 | $74.85万 | $1,207.73万 | -7.83% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Avalanche - 比特币行情
比特现金 - 以太坊ETH价格
Sei - BTC行情
USDC - BTC行情
Initia - 数字货币市值
Starknet - 加密货币行情
Plasma - 数字货币市值
Pepe - 比特币行情
大零币 - BTC行情
大零币 - 数字货币市值
Initia - BTC行情
Quant - 数字货币市值
Raydium - BTC行情
Internet - 币种排行
Particle - 币种排行
Polkadot - 币种排行
Avalanche - 加密货币行情
PAX Gold - 加密货币行情
恒星币 - 比特币
BFUSD - 比特币
Hedera - 比特币行情
Filecoin - 币种排行
EUR - 币种排行
Particle - 比特币
BEAMX - 数字货币市值
LayerZero - BTC行情
Tether Gold - 比特币
Bittensor - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aave - 比特币
Uniswap - 比特币
达世币 - 加密货币行情
Tokamak - BTC行情
Ripple USD - BTC行情
BFUSD - BTC行情
Ethena USDe - 比特币
USD.AI - 以太坊ETH价格
瑞波币 - 数字货币市值
Aster - BTC行情