24H 最高$21.52
24H 最低$19.57
今日开盘$21.26
24H 成交量$4.30万
流通市值—
24H 涨跌额(-$1.39)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5376 | $0.5465 | $0.5183 | $205.34万 | $5.37亿 | 2.28% |
| 261 |
NEO小蚁
|
$2.107 | $2.17 | $2.06 | $72.83万 | $1.52亿 | -0.89% |
| 483 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 175 |
ONEONEchain
|
$0.001267 | $0.001336 | $0.001193 | $132.72万 | $1,933.24万 | -2.61% |
| 484 |
MAVMaverick Protocol
|
$0.00956 | $0.00997 | $0.00935 | $26.55万 | $1,125.26万 | -2.05% |
| 688 |
BSPBBSPB
|
$47.26 | $48.99 | $45.01 | $3.27万 | — | 1.79% |
| 143 |
RVNRavencoin
|
$0.001438 | $0.001597 | $0.001404 | $188.27万 | $2,451.39万 | -8.81% |
| 326 |
SOLVSolv Protocol
|
$0.00463 | $0.00487 | $0.004412 | $51.83万 | $2,688.50万 | -4.34% |
| 211 |
IOio.net
|
$0.1478 | $0.1537 | $0.1435 | $92.26万 | $6,290.66万 | -2.64% |
| 361 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.02671 | $45.35万 | $2,683.91万 | -2.56% |
| 327 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.07 | $51.75万 | $1,394.04万 | -2.43% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $52.19万 | $702.10万 | -1.22% |
| 579 |
AGLDAdventure Gold
|
$0.1829 | $0.1866 | $0.1728 | $16.90万 | $1,711.09万 | 2.29% |
| 554 |
VELODROMEVELODROME
|
$0.02973 | $0.0315 | $0.0275 | $19.24万 | — | -3.91% |
| 105 |
PLUMEPlume
|
$0.0155 | $0.01672 | $0.01522 | $329.18万 | $1.09亿 | -5.78% |
| 354 |
DYMDymension
|
$0.01736 | $0.01836 | $0.01697 | $46.76万 | $1,207.73万 | -3.29% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
艾达币 - 比特币行情
应用链 - 以太坊ETH价格
Zama - 比特币行情
狗币 - 加密货币行情
USD1 - 加密货币行情
比特币 - BTC行情
Sei - 数字货币市值
Zama - 加密货币行情
Particle - 币种排行
LITEB - BTC行情
波场 - 加密货币行情
恒星币 - 以太坊ETH价格
Particle - 数字货币市值
恒星币 - 币种排行
Ripple USD - BTC行情
Solana - 比特币
Blur - BTC行情
Uniswap - 比特币行情
Celestia - 数字货币市值
以太坊 - 币种排行
Chainlink - 比特币行情
大零币 - 比特币
币安币 - 币种排行
StraitsX XUSD - 币种排行
NFP - 币种排行
Injective - BTC行情
NFP - BTC行情
Chainlink - 数字货币市值
Zama - 加密货币行情
牛来 - BTC行情
Filecoin - 加密货币行情
Aave - 币种排行
Ripple USD - 比特币行情
Pyth Network - 比特币行情
Ondo - 加密货币行情
Pepe - 数字货币市值
Quant - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
POL - 以太坊ETH价格