24H 最高$0.438
24H 最低$0.387
今日开盘$0.42
24H 成交量$32.61万
流通市值$492.66万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.533 | $0.5465 | $0.4891 | $471.79万 | $5.37亿 | -1.32% |
| 240 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $133.25万 | $1.52亿 | -5.96% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 253 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $122.83万 | $1,933.24万 | -4.31% |
| 478 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.08万 | $1,125.26万 | -6.06% |
| 687 |
BSPBBSPB
|
$45.73 | $48.99 | $45.01 | $3.89万 | — | -0.35% |
| 276 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $102.63万 | $2,451.39万 | -4.43% |
| 266 |
SOLVSolv Protocol
|
$0.005079 | $0.005148 | $0.004412 | $109.75万 | $2,688.50万 | 9.63% |
| 173 |
IOio.net
|
$0.1331 | $0.1529 | $0.1245 | $224.69万 | $6,290.66万 | -8.65% |
| 487 |
CTSICartesi
|
$0.02649 | $0.02841 | $0.02463 | $41.56万 | $2,683.91万 | -1.49% |
| 243 |
MOVRMoonriver
|
$1.06 | $1.12 | $0.968 | $130.50万 | $1,394.04万 | -3.02% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.94万 | $702.10万 | -5.45% |
| 463 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1632 | $45.63万 | $1,711.09万 | -0.06% |
| 594 |
VELODROMEVELODROME
|
$0.02726 | $0.03283 | $0.02624 | $21.44万 | — | -8.00% |
| 102 |
PLUMEPlume
|
$0.01494 | $0.01615 | $0.01366 | $548.35万 | $1.09亿 | -2.61% |
| 346 |
DYMDymension
|
$0.01573 | $0.01792 | $0.01484 | $74.54万 | $1,207.73万 | -8.44% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 421 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
POL - 比特币
牛来 - 以太坊ETH价格
EUR - 以太坊ETH价格
Optimism - 币种排行
StraitsX XUSD - 比特币行情
MarsCoin - 币种排行
NEAR Protocol - 比特币行情
狗币 - BTC行情
Pyth Network - 数字货币市值
Celestia - 币种排行
Caldera - BTC行情
Bittensor - BTC行情
Avalanche - 以太坊ETH价格
United Stables - 币种排行
Aptos - 以太坊ETH价格
Celestia - 数字货币市值
MarsCoin - 加密货币行情
USD.AI - BTC行情
Aave - BTC行情
EUR - 比特币
Initia - BTC行情
Render - 比特币
Initia - 加密货币行情
Arbitrum - 数字货币市值
Pendle - 比特币行情
Injective - 以太坊ETH价格
Starknet - 比特币
Initia - 以太坊ETH价格
Plasma - 币种排行
达世币 - 币种排行
Hyperliquid - 以太坊ETH价格
First Digital - 比特币行情
USD.AI - 比特币
Celestia - 加密货币行情
Uniswap - 加密货币行情
Bittensor - 以太坊ETH价格
BEAMX - 加密货币行情
First Digital - 加密货币行情
Raydium - 币种排行
Caldera - 加密货币行情