24H 最高$201.58
24H 最低$197.03
今日开盘$198.86
24H 成交量$26.45万
流通市值—
24H 涨跌额(-$1.10)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5318 | $0.5071 | $122.71万 | $5.10亿 | 3.56% |
| 516 |
NEO小蚁
|
$2.113 | $2.14 | $2.05 | $18.41万 | $1.46亿 | 2.23% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 255 |
ONEONEchain
|
$0.001307 | $0.001345 | $0.001266 | $69.33万 | $5,738.00万 | 1.48% |
| 605 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00957 | $11.38万 | $1,135.00万 | 1.77% |
| 694 |
BSPBBSPB
|
$47.69 | $48.31 | $46.97 | $9,237.11 | — | 1.53% |
| 179 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.00136 | $111.42万 | $2,286.46万 | 7.21% |
| 104 |
SOLVSolv Protocol
|
$0.00505 | $0.00544 | $0.00451 | $263.68万 | $2,670.37万 | 10.26% |
| 132 |
IOio.net
|
$0.1522 | $0.1555 | $0.1444 | $186.18万 | $6,252.92万 | 5.18% |
| 639 |
CTSICartesi
|
$0.02814 | $0.02846 | $0.02737 | $8.60万 | $2,655.58万 | 1.81% |
| 222 |
MOVRMoonriver
|
$1.12 | $1.17 | $1.09 | $86.19万 | $1,399.50万 | 2.19% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.411 | $16.99万 | $716.68万 | -0.24% |
| 521 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1708 | $17.89万 | $1,603.76万 | 2.89% |
| 138 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02988 | $170.42万 | — | 2.78% |
| 93 |
PLUMEPlume
|
$0.01578 | $0.01631 | $0.01559 | $332.69万 | $1.08亿 | -0.32% |
| 393 |
DYMDymension
|
$0.01795 | $0.01825 | $0.01766 | $35.15万 | $1,205.99万 | 1.18% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
Ondo - 币种排行
Quant - 加密货币行情
Solana - BTC行情
波场 - 数字货币市值
Bittensor - 比特币
Worldcoin - 比特币
Ondo - 数字货币市值
Zama - 以太坊ETH价格
Tokamak - 加密货币行情
Aave - 加密货币行情
瑞波币 - 以太坊ETH价格
Blur - BTC行情
USD1 - 加密货币行情
Solana - 数字货币市值
PAX Gold - BTC行情
比特现金 - 加密货币行情
比特币 - 以太坊ETH价格
Starknet - BTC行情
Ripple USD - 币种排行
Gram - 以太坊ETH价格
莱特币 - 加密货币行情
Renzo - 比特币
Nillion - BTC行情
Hedera - BTC行情
Tutorial - 数字货币市值
Tether Gold - 比特币
Hedera - 加密货币行情
Celo - BTC行情
Gram - 比特币行情
Blur - 以太坊ETH价格
Gram - 币种排行
Haedal - 比特币
达世币 - BTC行情
United Stables - 以太坊ETH价格
Worldcoin - 比特币
Filecoin - 数字货币市值
Filecoin - 比特币
StraitsX XUSD - 币种排行
Polkadot - 币种排行
Pump.fun - 加密货币行情