24H 最高$0.0079
24H 最低$0.0076
今日开盘$0.00769
24H 成交量$28.73万
流通市值$3,885.45万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5318 | $0.5093 | $129.17万 | $5.24亿 | 3.53% |
| 512 |
NEO小蚁
|
$2.085 | $2.14 | $2.07 | $18.01万 | $1.48亿 | 0.10% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 245 |
ONEONEchain
|
$0.001278 | $0.001345 | $0.001277 | $71.36万 | $1,932.69万 | -0.85% |
| 584 |
MAVMaverick Protocol
|
$0.00963 | $0.00998 | $0.00961 | $12.15万 | $1,134.46万 | -2.13% |
| 687 |
BSPBBSPB
|
$46.48 | $48.31 | $45.56 | $2.33万 | — | -1.04% |
| 186 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $105.58万 | $2,425.23万 | 4.54% |
| 100 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.0047 | $263.42万 | $2,793.64万 | 3.19% |
| 151 |
IOio.net
|
$0.1494 | $0.1555 | $0.1468 | $149.19万 | $6,245.09万 | -0.13% |
| 637 |
CTSICartesi
|
$0.02776 | $0.02846 | $0.02774 | $8.42万 | $2,665.06万 | -0.47% |
| 223 |
MOVRMoonriver
|
$1.105 | $1.17 | $1.10 | $78.91万 | $1,411.48万 | -1.78% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.51万 | $703.89万 | -2.17% |
| 553 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1733 | $14.70万 | $1,642.22万 | 1.50% |
| 135 |
VELODROMEVELODROME
|
$0.0304 | $0.03193 | $0.02993 | $163.08万 | — | -0.91% |
| 93 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01557 | $324.43万 | $1.09亿 | 0.32% |
| 423 |
DYMDymension
|
$0.01773 | $0.01825 | $0.01771 | $29.49万 | $1,222.11万 | -0.95% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
MegaETH - 币种排行
狗币 - 数字货币市值
Huma Finance - 比特币
Filecoin - 币种排行
Haedal - 加密货币行情
Ripple USD - 币种排行
Tether Gold - 币种排行
莱特币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Solv Protocol - 以太坊ETH价格
Starknet - BTC行情
Plasma - 数字货币市值
Pudgy Penguins - 比特币
Haedal - BTC行情
Avalanche - 比特币
Solana - 比特币
比特币 - 以太坊ETH价格
MegaETH - 数字货币市值
Midnight - 以太坊ETH价格
Aster - 比特币
比特现金 - 数字货币市值
Bubblemaps - 以太坊ETH价格
First Digital - BTC行情
Optimism - 币种排行
Hyperliquid - BTC行情
Aptos - 数字货币市值
Huma Finance - 比特币行情
Aptos - 加密货币行情
Tokamak - 数字货币市值
Optimism - 比特币行情
Solana - 加密货币行情
PAX Gold - 以太坊ETH价格
Huma Finance - BTC行情
USD1 - BTC行情
比特现金 - 比特币
大零币 - 比特币行情
Huma Finance - 数字货币市值
Nillion - 币种排行
Midnight - 比特币行情
NEAR Protocol - 比特币