24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5218 | $0.5465 | $0.4891 | $534.43万 | $5.37亿 | 0.13% |
| 244 |
NEO小蚁
|
$1.919 | $2.17 | $1.88 | $122.78万 | $1.52亿 | -7.21% |
| 556 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 228 |
ONEONEchain
|
$0.001163 | $0.00132 | $0.001123 | $142.11万 | $1,933.24万 | -4.83% |
| 471 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.51万 | $1,125.26万 | -9.26% |
| 688 |
BSPBBSPB
|
$46.11 | $48.99 | $45.01 | $3.31万 | — | 0.00% |
| 256 |
RVNRavencoin
|
$0.00132 | $0.00149 | $0.001257 | $114.88万 | $2,451.39万 | -10.45% |
| 279 |
SOLVSolv Protocol
|
$0.004697 | $0.004983 | $0.004412 | $96.30万 | $2,688.50万 | 0.58% |
| 173 |
IOio.net
|
$0.1299 | $0.1529 | $0.1245 | $215.21万 | $6,290.66万 | -10.91% |
| 365 |
CTSICartesi
|
$0.02569 | $0.02841 | $0.02463 | $65.75万 | $2,683.91万 | -5.90% |
| 248 |
MOVRMoonriver
|
$1.014 | $1.12 | $0.968 | $119.68万 | $1,394.04万 | -6.97% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $73.25万 | $702.10万 | -7.67% |
| 542 |
AGLDAdventure Gold
|
$0.1727 | $0.1866 | $0.1698 | $28.82万 | $1,711.09万 | -1.76% |
| 648 |
VELODROMEVELODROME
|
$0.02668 | $0.03112 | $0.02642 | $12.39万 | — | -8.79% |
| 106 |
PLUMEPlume
|
$0.01387 | $0.01615 | $0.01366 | $517.93万 | $1.09亿 | -9.99% |
| 321 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $77.09万 | $1,207.73万 | -11.24% |
| 645 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Internet - 比特币行情
Shiba Inu - 比特币行情
Raydium - 币种排行
Gram - 比特币
Ondo - 比特币行情
瑞波币 - 币种排行
比特现金 - 币种排行
StraitsX XUSD - 数字货币市值
比特币
Tokamak - 加密货币行情
Polkadot - BTC行情
THORChain - 币种排行
Shiba Inu - 加密货币行情
Ondo - 比特币行情
Bittensor - 币种排行
Artificial Inu - 比特币
Ondo - 比特币
瑞波币 - BTC行情
PAX Gold - 比特币行情
Particle - 比特币行情
Ether.fi - 加密货币行情
Pendle - 比特币
Katana - BTC行情
Quant - 比特币
Filecoin - 比特币行情
Tokamak - 加密货币行情
First Digital - BTC行情
Worldcoin - 币种排行
MarsCoin - 以太坊ETH价格
Pyth Network - 币种排行
USDC - 币种排行
BFUSD - BTC行情
Zama - 以太坊ETH价格
Polkadot - 比特币行情
瑞波币 - 比特币
Injective - 加密货币行情
POL - BTC行情
POL - 币种排行
Internet - 数字货币市值