Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$155.26
-3.22%
≈ ￥1024.72
(-$5.16)
更新于 2026-10-31 21:40:04
24H 最高$161.14
24H 最低$150.21
今日开盘$160.42
24H 成交量$101.75万
流通市值$1,296.47万
24H 涨跌额(-$5.16)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.536 | $0.5108 | $171.81万 | $5.25亿 | 0.04% |
| 397 |
NEO小蚁
|
$1.998 | $2.04 | $1.95 | $34.54万 | $1.39亿 | 1.78% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 334 |
ONEONEchain
|
$0.001155 | $0.001209 | $0.001133 | $44.06万 | $1,765.98万 | -2.70% |
| 552 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00866 | $16.67万 | $1,036.08万 | 0.91% |
| 693 |
BSPBBSPB
|
$46.13 | $46.41 | $43.76 | $1.28万 | — | 3.32% |
| 438 |
RVNRavencoin
|
$0.001386 | $0.001417 | $0.00133 | $29.55万 | $2,258.69万 | 2.67% |
| 159 |
SOLVSolv Protocol
|
$0.005092 | $0.0053 | $0.004772 | $123.28万 | $2,873.28万 | -1.36% |
| 254 |
IOio.net
|
$0.1368 | $0.139 | $0.1315 | $67.15万 | $5,559.34万 | 1.63% |
| 287 |
CTSICartesi
|
$0.02747 | $0.02813 | $0.02555 | $54.29万 | $2,566.34万 | 3.12% |
| 339 |
MOVRMoonriver
|
$1.059 | $1.07 | $1.02 | $42.96万 | $1,298.90万 | 1.05% |
| 513 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.398 | $0.373 | $20.46万 | $653.06万 | 3.20% |
| 268 |
AGLDAdventure Gold
|
$0.1858 | $0.1932 | $0.174 | $61.75万 | $1,626.19万 | 3.97% |
| 657 |
VELODROMEVELODROME
|
$0.02753 | $0.02791 | $0.02669 | $6.42万 | — | 1.66% |
| 113 |
PLUMEPlume
|
$0.01521 | $0.01551 | $0.0148 | $210.66万 | $1.03亿 | 1.74% |
| 364 |
DYMDymension
|
$0.01589 | $0.01622 | $0.01553 | $39.08万 | $1,079.25万 | 0.76% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
Ethena - BTC行情
Curve DAO - 数字货币市值
LayerZero - 比特币行情
币安币 - 币种排行
First Digital - 数字货币市值
PAX Gold - 比特币
Sophon - 币种排行
Plasma - 比特币行情
艾达币 - BTC行情
狗币 - BTC行情
RE - 比特币
Celo - 数字货币市值
Initia - 币种排行
Hyperliquid - 比特币
Pyth Network - 比特币行情
Reserve Rights - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Gitcoin - 币种排行
Pendle - 币种排行
Aave - 币种排行
Celestia - 数字货币市值
Sophon - 比特币
Virtuals - BTC行情
Hedera - 加密货币行情
瑞波币 - 数字货币市值
Official Trump - BTC行情
KernelDAO - 加密货币行情
LayerZero - 比特币
大零币 - 以太坊ETH价格
Particle - 以太坊ETH价格
THORChain - 比特币行情
USD1 - BTC行情
Celo - 加密货币行情
Quant - 数字货币市值
Sui - 加密货币行情
Ondo - 比特币
Filecoin - 加密货币行情
Optimism - 币种排行
莱特币 - BTC行情
Aave - 数字货币市值