24H 最高$26.39
24H 最低$19.97
今日开盘$25.4
24H 成交量$179.82万
流通市值—
24H 涨跌额(-$4.97)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.5465 | $0.4891 | $533.70万 | $5.37亿 | 0.36% |
| 244 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $122.70万 | $1.52亿 | -6.91% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 227 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $142.47万 | $1,933.24万 | -5.12% |
| 468 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.59万 | $1,125.26万 | -9.55% |
| 688 |
BSPBBSPB
|
$46.16 | $48.99 | $45.01 | $3.31万 | — | 0.11% |
| 256 |
RVNRavencoin
|
$0.00133 | $0.00149 | $0.001257 | $114.76万 | $2,451.39万 | -9.52% |
| 279 |
SOLVSolv Protocol
|
$0.004704 | $0.004983 | $0.004412 | $96.33万 | $2,688.50万 | 0.51% |
| 171 |
IOio.net
|
$0.1304 | $0.1529 | $0.1245 | $215.16万 | $6,290.66万 | -10.81% |
| 369 |
CTSICartesi
|
$0.02564 | $0.02841 | $0.02463 | $65.25万 | $2,683.91万 | -6.22% |
| 248 |
MOVRMoonriver
|
$1.015 | $1.12 | $0.968 | $119.65万 | $1,394.04万 | -7.39% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $73.56万 | $702.10万 | -7.67% |
| 542 |
AGLDAdventure Gold
|
$0.1733 | $0.1866 | $0.1698 | $28.82万 | $1,711.09万 | -1.42% |
| 648 |
VELODROMEVELODROME
|
$0.02661 | $0.03112 | $0.02642 | $12.40万 | — | -8.81% |
| 107 |
PLUMEPlume
|
$0.01402 | $0.01615 | $0.01392 | $498.24万 | $1.09亿 | -9.49% |
| 321 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $77.18万 | $1,207.73万 | -11.49% |
| 645 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
艾达币 - 比特币行情
大零币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Uniswap - 数字货币市值
Zama - BTC行情
Arbitrum - 币种排行
狗币 - 比特币行情
Internet - 以太坊ETH价格
Chainlink - 比特币
Arbitrum - 数字货币市值
Bonk - 数字货币市值
THORChain - 以太坊ETH价格
Particle - 以太坊ETH价格
Zama - 数字货币市值
Worldcoin - 加密货币行情
Curve DAO - 币种排行
POL - 比特币
Official Trump - 以太坊ETH价格
莱特币 - 加密货币行情
Initia - 比特币行情
World Liberty - 加密货币行情
Filecoin - 比特币行情
THORChain - 以太坊ETH价格
Solana - 比特币行情
Ripple USD - 比特币行情
EUR - 比特币行情
Ether.fi - BTC行情
比特币 - 数字货币市值
Starknet - 加密货币行情
THORChain - 加密货币行情
Lido DAO - 币种排行
First Digital - 数字货币市值
United Stables - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Internet - BTC行情
United Stables - 币种排行
比特币 - 加密货币行情
Pendle - 比特币行情
Tokamak - 数字货币市值
Artificial Inu - 币种排行