24H 最高$0.2623
24H 最低$0.2337
今日开盘$0.2608
24H 成交量$89.56万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5465 | $0.5069 | $238.05万 | $5.37亿 | 0.02% |
| 237 |
NEO小蚁
|
$2.029 | $2.17 | $1.94 | $96.56万 | $1.52亿 | -5.67% |
| 532 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 186 |
ONEONEchain
|
$0.00121 | $0.001327 | $0.00115 | $144.23万 | $1,933.24万 | -8.75% |
| 465 |
MAVMaverick Protocol
|
$0.00902 | $0.00986 | $0.0088 | $35.87万 | $1,125.26万 | -8.43% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.23万 | — | -1.04% |
| 215 |
RVNRavencoin
|
$0.001374 | $0.001502 | $0.001315 | $110.87万 | $2,451.39万 | -8.09% |
| 353 |
SOLVSolv Protocol
|
$0.004663 | $0.00487 | $0.004412 | $54.52万 | $2,688.50万 | -3.06% |
| 177 |
IOio.net
|
$0.1384 | $0.1531 | $0.1332 | $154.24万 | $6,290.66万 | -9.60% |
| 356 |
CTSICartesi
|
$0.02681 | $0.02841 | $0.02587 | $53.79万 | $2,683.91万 | -4.83% |
| 247 |
MOVRMoonriver
|
$1.03 | $1.13 | $0.987 | $91.46万 | $1,394.04万 | -9.01% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.396 | $0.431 | $0.387 | $59.07万 | $702.10万 | -4.12% |
| 563 |
AGLDAdventure Gold
|
$0.1774 | $0.1866 | $0.1727 | $21.46万 | $1,711.09万 | -0.56% |
| 601 |
VELODROMEVELODROME
|
$0.0288 | $0.03128 | $0.0275 | $17.08万 | — | -6.46% |
| 102 |
PLUMEPlume
|
$0.01511 | $0.01652 | $0.01439 | $416.26万 | $1.09亿 | -8.31% |
| 331 |
DYMDymension
|
$0.01655 | $0.01822 | $0.01592 | $59.34万 | $1,207.73万 | -9.17% |
| 637 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 345 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 547 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
币安币 - BTC行情
Chainlink - 以太坊ETH价格
POL - 比特币行情
Katana - 以太坊ETH价格
Quant - 币种排行
恒星币 - 数字货币市值
Quant - 加密货币行情
Katana - 币种排行
LayerZero - 以太坊ETH价格
Nillion - 比特币
Optimism - 币种排行
USDC - 加密货币行情
Aster - 数字货币市值
瑞波币 - 数字货币市值
Katana - 币种排行
Hyperliquid - 以太坊ETH价格
达世币 - BTC行情
USD1 - 以太坊ETH价格
币安币 - 加密货币行情
USDC - 币种排行
United Stables - 比特币行情
Ondo - 加密货币行情
StraitsX XUSD - BTC行情
Ripple USD - BTC行情
Ether.fi - 比特币
First Digital - 加密货币行情
Pump.fun - 以太坊ETH价格
Zama - 比特币行情
Horizen - 币种排行
Artificial Inu - 以太坊ETH价格
Plasma - 数字货币市值
USD1 - 加密货币行情
Filecoin - 加密货币行情
PAX Gold - 币种排行
World Liberty - 数字货币市值
Hedera - 比特币
Shiba Inu - 以太坊ETH价格
Initia - 加密货币行情
Initia - 加密货币行情
Haedal - 加密货币行情