24H 最高$0.02587
24H 最低$0.02468
今日开盘$0.02582
24H 成交量$25.61万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5329 | $0.5465 | $0.5183 | $210.90万 | $5.37亿 | 1.20% |
| 267 |
NEO小蚁
|
$2.076 | $2.17 | $2.06 | $71.74万 | $1.52亿 | -3.26% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 180 |
ONEONEchain
|
$0.00124 | $0.001333 | $0.001193 | $125.42万 | $1,933.24万 | -6.77% |
| 483 |
MAVMaverick Protocol
|
$0.00935 | $0.00988 | $0.00934 | $26.86万 | $1,125.26万 | -5.36% |
| 688 |
BSPBBSPB
|
$46.55 | $48.99 | $45.01 | $3.18万 | — | -0.94% |
| 185 |
RVNRavencoin
|
$0.001418 | $0.001534 | $0.001404 | $118.08万 | $2,451.39万 | -7.50% |
| 339 |
SOLVSolv Protocol
|
$0.004643 | $0.00487 | $0.004412 | $49.49万 | $2,688.50万 | -3.47% |
| 216 |
IOio.net
|
$0.1446 | $0.1531 | $0.1435 | $90.51万 | $6,290.66万 | -5.55% |
| 359 |
CTSICartesi
|
$0.02703 | $0.02841 | $0.02671 | $45.85万 | $2,683.91万 | -4.72% |
| 327 |
MOVRMoonriver
|
$1.063 | $1.14 | $1.06 | $52.14万 | $1,394.04万 | -5.51% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.98万 | $702.10万 | -1.70% |
| 576 |
AGLDAdventure Gold
|
$0.1806 | $0.1866 | $0.1728 | $16.89万 | $1,711.09万 | 0.73% |
| 583 |
VELODROMEVELODROME
|
$0.02925 | $0.03128 | $0.0275 | $16.23万 | — | -5.80% |
| 106 |
PLUMEPlume
|
$0.01521 | $0.01657 | $0.0152 | $317.05万 | $1.09亿 | -8.15% |
| 356 |
DYMDymension
|
$0.01696 | $0.01833 | $0.01696 | $46.23万 | $1,207.73万 | -7.32% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
Solana - 加密货币行情
Gitcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Particle - 加密货币行情
狗币 - BTC行情
Artificial Inu - 数字货币市值
Katana - 比特币行情
POL - 以太坊ETH价格
NFP - 比特币行情
Celestia - 数字货币市值
Pepe - 币种排行
StraitsX XUSD - BTC行情
Plasma - BTC行情
Pump.fun - 比特币
PAX Gold - 币种排行
波场 - 加密货币行情
Blur - 币种排行
牛来 - 比特币
恒星币 - 币种排行
Raydium - 比特币
BFUSD - 比特币行情
Chainlink - BTC行情
United Stables - 加密货币行情
Official Trump - 比特币
EUR - BTC行情
United Stables - 数字货币市值
以太坊 - 加密货币行情
First Digital - BTC行情
Tokamak - BTC行情
Particle - 以太坊ETH价格
USD.AI - 比特币
达世币 - 加密货币行情
Particle - 以太坊ETH价格
Aave - 币种排行
艾达币 - 比特币行情
Injective - 以太坊ETH价格
Raydium - 比特币
Nillion - 以太坊ETH价格
Aave - BTC行情
币安币 - 比特币行情