24H 最高$0.0602
24H 最低$0.0518
今日开盘$0.0588
24H 成交量$44.68万
流通市值$5,059.20万
24H 涨跌额(-$0.01)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5079 | $0.5465 | $0.4891 | $525.20万 | $5.37亿 | -3.33% |
| 238 |
NEO小蚁
|
$1.923 | $2.17 | $1.88 | $124.65万 | $1.52亿 | -8.47% |
| 558 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 214 |
ONEONEchain
|
$0.001174 | $0.00132 | $0.001123 | $149.86万 | $1,933.24万 | -6.83% |
| 470 |
MAVMaverick Protocol
|
$0.00858 | $0.00967 | $0.00838 | $41.42万 | $1,125.26万 | -11.00% |
| 688 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.31万 | — | -1.12% |
| 246 |
RVNRavencoin
|
$0.001339 | $0.00149 | $0.001257 | $119.21万 | $2,451.39万 | -9.04% |
| 271 |
SOLVSolv Protocol
|
$0.004664 | $0.004983 | $0.004412 | $97.25万 | $2,688.50万 | -2.02% |
| 167 |
IOio.net
|
$0.1284 | $0.1529 | $0.1245 | $221.83万 | $6,290.66万 | -13.77% |
| 364 |
CTSICartesi
|
$0.02537 | $0.02841 | $0.02463 | $65.37万 | $2,683.91万 | -8.54% |
| 242 |
MOVRMoonriver
|
$1.004 | $1.12 | $0.968 | $121.07万 | $1,394.04万 | -8.89% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.88万 | $702.10万 | -10.22% |
| 547 |
AGLDAdventure Gold
|
$0.1731 | $0.1866 | $0.1698 | $27.86万 | $1,711.09万 | -2.31% |
| 611 |
VELODROMEVELODROME
|
$0.02675 | $0.03112 | $0.02658 | $18.88万 | — | -10.11% |
| 107 |
PLUMEPlume
|
$0.01444 | $0.01615 | $0.01406 | $486.33万 | $1.09亿 | -8.43% |
| 317 |
DYMDymension
|
$0.01542 | $0.01792 | $0.01484 | $78.17万 | $1,207.73万 | -12.73% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
Tokamak - 比特币
Tokamak - BTC行情
Ondo - 加密货币行情
Bonk - 比特币
莱特币 - 币种排行
USD1 - 币种排行
大零币 - BTC行情
Tokamak - 数字货币市值
Tokamak - 数字货币市值
Bonk - 数字货币市值
Injective - 币种排行
Hedera - 数字货币市值
Chainlink - 比特币
Sei - BTC行情
Zama - 以太坊ETH价格
Aave - 数字货币市值
USD1 - BTC行情
Plasma - 币种排行
Render - 以太坊ETH价格
First Digital - 币种排行
Shiba Inu - 以太坊ETH价格
Filecoin - 比特币
Uniswap - 比特币
币安币 - 以太坊ETH价格
Aster - 加密货币行情
USDC - 加密货币行情
Injective - 比特币行情
Avalanche - 币种排行
Avalanche - 数字货币市值
币安币 - 数字货币市值
莱特币 - 比特币
Lido DAO - 数字货币市值
艾达币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
MarsCoin - 比特币
Pudgy Penguins - 比特币行情
USD1 - 以太坊ETH价格
Aptos - BTC行情
Ethena - 以太坊ETH价格
Bubblemaps - 比特币行情