24H 最高$0.119
24H 最低$0.1083
今日开盘$0.1099
24H 成交量$51.38万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5318 | $0.5071 | $132.62万 | $5.10亿 | 3.24% |
| 512 |
NEO小蚁
|
$2.105 | $2.14 | $2.05 | $18.93万 | $1.46亿 | 1.45% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 246 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001266 | $73.28万 | $5,738.00万 | 0.77% |
| 604 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00957 | $11.45万 | $1,135.00万 | 0.93% |
| 692 |
BSPBBSPB
|
$48.01 | $48.31 | $46.97 | $1.15万 | — | 2.21% |
| 181 |
RVNRavencoin
|
$0.001472 | $0.001507 | $0.00136 | $112.61万 | $2,286.46万 | 6.98% |
| 105 |
SOLVSolv Protocol
|
$0.00497 | $0.00544 | $0.00451 | $268.97万 | $2,670.37万 | 8.28% |
| 130 |
IOio.net
|
$0.151 | $0.1555 | $0.1447 | $189.72万 | $6,252.92万 | 3.57% |
| 641 |
CTSICartesi
|
$0.02793 | $0.02846 | $0.02737 | $8.48万 | $2,655.58万 | 0.90% |
| 223 |
MOVRMoonriver
|
$1.111 | $1.17 | $1.10 | $86.06万 | $1,399.50万 | 0.82% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.419 | $0.41 | $17.34万 | $716.68万 | -0.97% |
| 520 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1708 | $18.11万 | $1,603.76万 | 2.50% |
| 137 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $169.45万 | — | 0.86% |
| 93 |
PLUMEPlume
|
$0.01561 | $0.01631 | $0.01557 | $330.73万 | $1.08亿 | -2.19% |
| 390 |
DYMDymension
|
$0.01784 | $0.01825 | $0.01766 | $35.46万 | $1,205.99万 | 0.06% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
Pepe - 币种排行
StraitsX XUSD - 以太坊ETH价格
Avalanche - 币种排行
First Digital - 比特币行情
Chainlink - BTC行情
波场 - 加密货币行情
Pepe - BTC行情
波场 - 币种排行
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Official Trump - 比特币行情
以太坊 - 币种排行
MegaETH - BTC行情
Blur - 比特币
Hedera - 币种排行
MegaETH - 数字货币市值
USD1 - 以太坊ETH价格
MegaETH - BTC行情
Haedal - BTC行情
First Digital - 数字货币市值
Ondo - 币种排行
Ethena - 数字货币市值
Aave - 以太坊ETH价格
Ondo - 以太坊ETH价格
Arbitrum - BTC行情
Chainlink - 数字货币市值
Hyperliquid - 数字货币市值
莱特币 - 加密货币行情
Injective - BTC行情
United Stables - 比特币行情
Tether Gold - BTC行情
Celestia - 数字货币市值
以太坊 - 比特币行情
Caldera - 币种排行
Aerodrome - 数字货币市值
Tutorial - 数字货币市值
Tokamak - 数字货币市值
莱特币 - 币种排行
Bubblemaps - 数字货币市值
Bittensor - 币种排行