24H 最高$1.62
24H 最低$1.42
今日开盘$1.615
24H 成交量$183.02万
流通市值$5,697.62万
24H 涨跌额(-$0.13)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5145 | $0.5465 | $0.4891 | $511.51万 | $5.37亿 | -3.14% |
| 240 |
NEO小蚁
|
$1.96 | $2.17 | $1.88 | $130.35万 | $1.52亿 | -6.40% |
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 248 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $124.02万 | $1,933.24万 | -4.39% |
| 471 |
MAVMaverick Protocol
|
$0.00872 | $0.00967 | $0.00838 | $42.32万 | $1,125.26万 | -8.50% |
| 686 |
BSPBBSPB
|
$46.03 | $48.99 | $45.01 | $3.53万 | — | -0.71% |
| 261 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $111.86万 | $2,451.39万 | -4.73% |
| 275 |
SOLVSolv Protocol
|
$0.004808 | $0.004983 | $0.004412 | $102.05万 | $2,688.50万 | 3.09% |
| 170 |
IOio.net
|
$0.1326 | $0.1529 | $0.1245 | $217.50万 | $6,290.66万 | -10.04% |
| 400 |
CTSICartesi
|
$0.02632 | $0.02841 | $0.02463 | $57.35万 | $2,683.91万 | -4.40% |
| 251 |
MOVRMoonriver
|
$1.033 | $1.12 | $0.968 | $122.03万 | $1,394.04万 | -6.18% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.431 | $0.362 | $72.92万 | $702.10万 | -4.95% |
| 495 |
AGLDAdventure Gold
|
$0.1683 | $0.1866 | $0.1632 | $38.08万 | $1,711.09万 | -4.43% |
| 648 |
VELODROMEVELODROME
|
$0.0265 | $0.03112 | $0.02632 | $12.79万 | — | -10.95% |
| 103 |
PLUMEPlume
|
$0.01451 | $0.01615 | $0.01366 | $546.52万 | $1.09亿 | -7.81% |
| 316 |
DYMDymension
|
$0.01576 | $0.01792 | $0.01484 | $79.45万 | $1,207.73万 | -10.46% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 574 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
Curve DAO - 比特币
Aptos - 币种排行
Ethena - BTC行情
Nillion - 数字货币市值
Official Trump - 以太坊ETH价格
应用链 - 数字货币市值
Uniswap - 数字货币市值
比特现金 - 比特币行情
牛来 - 比特币
比特现金 - 加密货币行情
Aave - 币种排行
USDC - 比特币行情
Artificial - 数字货币市值
Polkadot - 数字货币市值
波场 - 比特币
Katana - 数字货币市值
LayerZero - 加密货币行情
Avalanche - 加密货币行情
比特现金 - 以太坊ETH价格
莱特币 - 比特币
恒星币 - 以太坊ETH价格
Ethena USDe - 币种排行
币安币 - 比特币行情
Pump.fun - 数字货币市值
Artificial - 比特币
Ondo - 加密货币行情
USD1 - 以太坊ETH价格
Aave - 比特币行情
Caldera - 以太坊ETH价格
Gitcoin - BTC行情
比特现金 - 比特币
Quant - 币种排行
Sei - 加密货币行情
达世币 - 数字货币市值
EUR - 比特币
Optimism - 数字货币市值
达世币 - 以太坊ETH价格
USD1 - 比特币行情
大零币 - 比特币
Tether Gold - 数字货币市值