24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02457
24H 成交量$28.21万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5318 | $0.5071 | $139.64万 | $5.10亿 | 3.16% |
| 517 |
NEO小蚁
|
$2.1 | $2.14 | $2.06 | $18.14万 | $1.46亿 | 1.70% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 246 |
ONEONEchain
|
$0.001298 | $0.001345 | $0.001276 | $73.11万 | $5,738.00万 | 1.49% |
| 616 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00967 | $11.01万 | $1,135.00万 | -0.41% |
| 687 |
BSPBBSPB
|
$47.35 | $48.31 | $45.56 | $1.94万 | — | 0.81% |
| 174 |
RVNRavencoin
|
$0.001475 | $0.001507 | $0.001396 | $118.63万 | $2,286.46万 | 5.58% |
| 105 |
SOLVSolv Protocol
|
$0.00494 | $0.00544 | $0.00459 | $266.93万 | $2,670.37万 | 7.39% |
| 141 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.26万 | $6,252.92万 | -0.26% |
| 639 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02772 | $8.78万 | $2,655.58万 | 0.87% |
| 218 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.10 | $84.76万 | $1,399.50万 | -0.80% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.419 | $0.405 | $21.17万 | $716.68万 | -1.93% |
| 536 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1727 | $16.79万 | $1,603.76万 | 2.78% |
| 136 |
VELODROMEVELODROME
|
$0.03074 | $0.03193 | $0.02993 | $166.88万 | — | 1.29% |
| 93 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01557 | $328.09万 | $1.08亿 | 0.63% |
| 398 |
DYMDymension
|
$0.01791 | $0.01825 | $0.01772 | $34.94万 | $1,205.99万 | 0.68% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Worldcoin - 加密货币行情
达世币 - 币种排行
Pudgy Penguins - 数字货币市值
USD.AI - 比特币
Plume - 比特币行情
莱特币 - 币种排行
大零币 - 加密货币行情
Optimism - 比特币
Pudgy Penguins - BTC行情
以太坊 - 加密货币行情
Avalanche - 以太坊ETH价格
United Stables - 加密货币行情
恒星币 - 比特币
Lorenzo - 加密货币行情
Pudgy Penguins - BTC行情
比特现金 - 币种排行
Quant - 币种排行
PAX Gold - 币种排行
United Stables - 数字货币市值
Bittensor - 加密货币行情
Gitcoin - 数字货币市值
Midnight - 数字货币市值
比特币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Lorenzo - 比特币行情
USDC - 比特币行情
MyShell - 以太坊ETH价格
恒星币 - BTC行情
Pepe - 数字货币市值
USD.AI - 数字货币市值
Celestia - 比特币
Gitcoin - 加密货币行情
Katana - 加密货币行情
Celestia - 币种排行
Starknet - 加密货币行情
比特现金 - 比特币
Midnight - 币种排行
狗币 - 比特币行情
NFP - 比特币