24H 最高$0.1282
24H 最低$0.1234
今日开盘$0.1247
24H 成交量$5.25万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5162 | $0.5226 | $0.5014 | $89.37万 | $5.10亿 | 1.94% |
| 512 |
NEO小蚁
|
$2.11 | $2.14 | $2.03 | $19.22万 | $1.46亿 | 2.58% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 245 |
ONEONEchain
|
$0.001308 | $0.001334 | $0.001266 | $73.83万 | $5,738.00万 | 0.62% |
| 597 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.22万 | $1,135.00万 | 2.28% |
| 189 |
RVNRavencoin
|
$0.001439 | $0.001488 | $0.001345 | $100.16万 | $2,286.46万 | 5.50% |
| 112 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00446 | $235.18万 | $2,670.37万 | 16.37% |
| 169 |
IOio.net
|
$0.1499 | $0.1527 | $0.1413 | $121.03万 | $6,252.92万 | 4.53% |
| 611 |
CTSICartesi
|
$0.02805 | $0.02831 | $0.02709 | $11.25万 | $2,655.58万 | 0.75% |
| 204 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $89.28万 | $1,399.50万 | 3.90% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.14万 | $716.68万 | 1.22% |
| 307 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $52.43万 | $1,603.76万 | 0.80% |
| 195 |
VELODROMEVELODROME
|
$0.03034 | $0.03117 | $0.02903 | $93.12万 | — | 3.30% |
| 95 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $338.09万 | $1.08亿 | 1.20% |
| 407 |
DYMDymension
|
$0.01793 | $0.01825 | $0.01733 | $33.55万 | $1,205.99万 | 1.82% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 412 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $32.89万 | $8,229.05万 | 1.26% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
First Digital - 币种排行
Worldcoin - 比特币行情
PAX Gold - 数字货币市值
Nillion - 以太坊ETH价格
Celo - 数字货币市值
达世币 - 以太坊ETH价格
Midnight - 比特币
Celo - 数字货币市值
Lorenzo - 数字货币市值
比特币 - 币种排行
艾达币 - BTC行情
Aptos - BTC行情
Renzo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
United Stables - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aptos - 比特币行情
Sui - 数字货币市值
Brevis - 数字货币市值
狗币 - 以太坊ETH价格
MarsCoin - 比特币
Ripple USD - 比特币
MegaETH - 加密货币行情
恒星币 - 比特币行情
Midnight - BTC行情
Renzo - BTC行情
Ether.fi - 比特币
Ondo - 数字货币市值
BFUSD - BTC行情
Pump.fun - BTC行情
Starknet - 比特币
Worldcoin - 币种排行
Artificial - 比特币
Ondo - BTC行情
比特现金 - 以太坊ETH价格
Plume - 比特币行情
Aster - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Plasma - 以太坊ETH价格