24H 最高$0.002603
24H 最低$0.002397
今日开盘$0.002458
24H 成交量$23.20万
流通市值$1,928.53万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.5201 | $0.5398 | $0.5108 | $189.33万 | $5.25亿 | -2.64% |
| 403 |
NEO小蚁
|
$1.98 | $2.04 | $1.95 | $34.50万 | $1.39亿 | -0.50% |
| 466 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 343 |
ONEONEchain
|
$0.001154 | $0.00121 | $0.001133 | $43.39万 | $1,765.98万 | -3.67% |
| 559 |
MAVMaverick Protocol
|
$0.00894 | $0.00907 | $0.00866 | $17.46万 | $1,036.08万 | 0.45% |
| 693 |
BSPBBSPB
|
$46.17 | $46.41 | $43.76 | $1.74万 | — | 1.07% |
| 425 |
RVNRavencoin
|
$0.001371 | $0.001417 | $0.00133 | $31.70万 | $2,258.69万 | 0.51% |
| 146 |
SOLVSolv Protocol
|
$0.005203 | $0.0054 | $0.004772 | $151.56万 | $2,873.28万 | 0.93% |
| 236 |
IOio.net
|
$0.1354 | $0.139 | $0.1315 | $75.15万 | $5,559.34万 | 0.82% |
| 304 |
CTSICartesi
|
$0.02733 | $0.02747 | $0.02555 | $51.34万 | $2,566.34万 | 2.32% |
| 348 |
MOVRMoonriver
|
$1.039 | $1.08 | $1.02 | $42.77万 | $1,298.90万 | -2.62% |
| 481 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.372 | $24.98万 | $653.06万 | 0.26% |
| 281 |
AGLDAdventure Gold
|
$0.1842 | $0.1932 | $0.174 | $56.98万 | $1,626.19万 | 1.71% |
| 662 |
VELODROMEVELODROME
|
$0.02726 | $0.02791 | $0.02669 | $6.20万 | — | -0.33% |
| 115 |
PLUMEPlume
|
$0.01505 | $0.01551 | $0.01475 | $220.42万 | $1.03亿 | 0.60% |
| 456 |
DYMDymension
|
$0.01578 | $0.0162 | $0.01553 | $28.22万 | $1,079.25万 | -0.44% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
Solana - 比特币行情
Sui - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 比特币
Hyperliquid - 比特币行情
Radworks - 以太坊ETH价格
USD1 - BTC行情
Aster - 比特币行情
Tokamak - 以太坊ETH价格
Sophon - 币种排行
RWUSD - 以太坊ETH价格
Aster - 以太坊ETH价格
Particle - 比特币
EUR - BTC行情
POL - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Bubblemaps - BTC行情
莱特币 - 比特币
Uniswap - 比特币行情
比特币 - BTC行情
Nillion - 数字货币市值
United Stables - BTC行情
Virtuals - 以太坊ETH价格
币安币 - 比特币行情
Worldcoin - 币种排行
Avalanche - 加密货币行情
Ripple USD - 比特币
Injective - 币种排行
Celo - 比特币
PAX Gold - 比特币行情
Bittensor - BTC行情
Plasma - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pendle - 比特币
Pendle - BTC行情
EigenCloud - 币种排行
POL - 加密货币行情
Pepe - 数字货币市值
Aster - 比特币行情
Radworks - 以太坊ETH价格