24H 最高$0.00696
24H 最低$0.00623
今日开盘$0.00627
24H 成交量$21.33万
流通市值$1,830.78万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.536 | $0.5108 | $171.42万 | $5.25亿 | 0.42% |
| 397 |
NEO小蚁
|
$2.002 | $2.04 | $1.95 | $34.56万 | $1.39亿 | 2.46% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 334 |
ONEONEchain
|
$0.001159 | $0.001209 | $0.001133 | $43.84万 | $1,765.98万 | -2.19% |
| 552 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00866 | $16.66万 | $1,036.08万 | 1.14% |
| 693 |
BSPBBSPB
|
$46.13 | $46.41 | $43.76 | $1.17万 | — | 2.01% |
| 437 |
RVNRavencoin
|
$0.001386 | $0.001417 | $0.00133 | $29.52万 | $2,258.69万 | 2.97% |
| 159 |
SOLVSolv Protocol
|
$0.005113 | $0.0053 | $0.004772 | $123.43万 | $2,873.28万 | -0.49% |
| 255 |
IOio.net
|
$0.1367 | $0.139 | $0.1315 | $66.91万 | $5,559.34万 | 2.09% |
| 286 |
CTSICartesi
|
$0.02745 | $0.02813 | $0.02555 | $54.30万 | $2,566.34万 | 3.39% |
| 339 |
MOVRMoonriver
|
$1.056 | $1.07 | $1.02 | $43.28万 | $1,298.90万 | 0.96% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.398 | $0.373 | $20.07万 | $653.06万 | 3.48% |
| 269 |
AGLDAdventure Gold
|
$0.1861 | $0.1932 | $0.174 | $61.83万 | $1,626.19万 | 4.32% |
| 655 |
VELODROMEVELODROME
|
$0.02758 | $0.02791 | $0.02669 | $6.42万 | — | 1.85% |
| 113 |
PLUMEPlume
|
$0.01518 | $0.01551 | $0.0148 | $210.55万 | $1.03亿 | 1.81% |
| 363 |
DYMDymension
|
$0.01589 | $0.01622 | $0.01553 | $39.05万 | $1,079.25万 | 0.95% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
比特现金 - BTC行情
Starknet - 币种排行
Optimism - 比特币行情
Solana - 币种排行
比特现金 - BTC行情
Tokamak - 加密货币行情
Aptos - 比特币
United Stables - 比特币
Tokamak - 币种排行
Blur - BTC行情
Spark - 以太坊ETH价格
USD1 - 数字货币市值
Initia - BTC行情
Tokamak - BTC行情
Arbitrum - 比特币
波场 - 币种排行
应用链 - 比特币行情
NEAR Protocol - BTC行情
Official Trump - 以太坊ETH价格
Artificial - 加密货币行情
Quant - 数字货币市值
Celo - 比特币
比特币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Quant - BTC行情
BEAMX - 比特币
Shiba Inu - BTC行情
Pyth Network - 数字货币市值
Pyth Network - 比特币行情
First Digital - 加密货币行情
Celestia - BTC行情
United Stables - 以太坊ETH价格
Curve DAO - 币种排行
EUR - 数字货币市值
USD1 - 比特币行情
Artificial - 加密货币行情
Pendle - BTC行情
Bubblemaps - 币种排行
以太坊 - BTC行情
Zama - 数字货币市值