24H 最高$0.1082
24H 最低$0.1026
今日开盘$0.1072
24H 成交量$10.22万
流通市值$853.20万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5383 | $0.5465 | $0.5183 | $208.66万 | $5.37亿 | 2.20% |
| 260 |
NEO小蚁
|
$2.115 | $2.17 | $2.06 | $72.33万 | $1.52亿 | -1.17% |
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 178 |
ONEONEchain
|
$0.001261 | $0.001336 | $0.001193 | $128.90万 | $1,933.24万 | -4.33% |
| 469 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.82万 | $1,125.26万 | -2.86% |
| 688 |
BSPBBSPB
|
$46.98 | $48.99 | $45.01 | $3.23万 | — | -0.30% |
| 183 |
RVNRavencoin
|
$0.001436 | $0.001552 | $0.001404 | $119.94万 | $2,451.39万 | -6.02% |
| 338 |
SOLVSolv Protocol
|
$0.004675 | $0.00487 | $0.004412 | $49.26万 | $2,688.50万 | -2.40% |
| 220 |
IOio.net
|
$0.1474 | $0.1537 | $0.1435 | $88.41万 | $6,290.66万 | -2.96% |
| 359 |
CTSICartesi
|
$0.02756 | $0.02851 | $0.02671 | $45.60万 | $2,683.91万 | -2.48% |
| 326 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.07 | $52.16万 | $1,394.04万 | -3.32% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.98万 | $702.10万 | -1.46% |
| 577 |
AGLDAdventure Gold
|
$0.1831 | $0.1866 | $0.1728 | $16.79万 | $1,711.09万 | 2.46% |
| 574 |
VELODROMEVELODROME
|
$0.02979 | $0.03128 | $0.0275 | $17.02万 | — | -3.31% |
| 105 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $316.92万 | $1.09亿 | -5.98% |
| 354 |
DYMDymension
|
$0.01732 | $0.01836 | $0.01697 | $46.03万 | $1,207.73万 | -4.42% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Nillion - 比特币
恒星币 - 币种排行
Tokamak - BTC行情
NEAR Protocol - 比特币行情
Uniswap - 币种排行
Sei - 以太坊ETH价格
United Stables - 以太坊ETH价格
Initia - 加密货币行情
MarsCoin - 以太坊ETH价格
比特现金 - 比特币行情
Aave - 比特币
BFUSD - 比特币行情
Hedera - 币种排行
波场 - 加密货币行情
Plasma - 加密货币行情
Pepe - BTC行情
币安币 - 加密货币行情
USDC - 比特币
币安币 - 币种排行
Hyperliquid - 比特币行情
Huma Finance - 数字货币市值
Hyperliquid - 比特币行情
Bittensor - 以太坊ETH价格
Katana - 币种排行
Initia - 加密货币行情
USD1 - 币种排行
Particle - 数字货币市值
Aster - 加密货币行情
Ondo - 数字货币市值
牛来 - 币种排行
Sei - 币种排行
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币行情
牛来 - 数字货币市值
比特币 - 币种排行
USD1 - BTC行情
USD.AI - 币种排行
United Stables - 比特币