24H 最高$9.55
24H 最低$8.74
今日开盘$9.24
24H 成交量$2.95万
流通市值—
24H 涨跌额(-$0.50)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 99 |
币安人生币安人生 (BinanceLife)
|
$0.5081 | $0.5465 | $0.4891 | $505.33万 | $5.37亿 | -3.90% |
| 238 |
NEO小蚁
|
$1.927 | $2.17 | $1.88 | $120.55万 | $1.52亿 | -9.15% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 201 |
ONEONEchain
|
$0.001163 | $0.00132 | $0.001123 | $155.02万 | $1,933.24万 | -9.92% |
| 464 |
MAVMaverick Protocol
|
$0.00851 | $0.00979 | $0.00838 | $42.04万 | $1,125.26万 | -12.54% |
| 687 |
BSPBBSPB
|
$45.46 | $48.99 | $45.01 | $3.31万 | — | -2.11% |
| 245 |
RVNRavencoin
|
$0.00131 | $0.00149 | $0.001257 | $118.95万 | $2,451.39万 | -11.67% |
| 272 |
SOLVSolv Protocol
|
$0.00469 | $0.004983 | $0.004412 | $96.38万 | $2,688.50万 | -2.29% |
| 168 |
IOio.net
|
$0.128 | $0.1529 | $0.1245 | $216.33万 | $6,290.66万 | -14.89% |
| 364 |
CTSICartesi
|
$0.02533 | $0.02841 | $0.02463 | $64.29万 | $2,683.91万 | -9.54% |
| 241 |
MOVRMoonriver
|
$1.002 | $1.12 | $0.968 | $120.40万 | $1,394.04万 | -9.89% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.431 | $0.362 | $72.37万 | $702.10万 | -10.44% |
| 552 |
AGLDAdventure Gold
|
$0.1715 | $0.1866 | $0.1698 | $27.06万 | $1,711.09万 | -3.92% |
| 624 |
VELODROMEVELODROME
|
$0.02698 | $0.03112 | $0.02667 | $16.80万 | — | -10.78% |
| 105 |
PLUMEPlume
|
$0.01441 | $0.01615 | $0.01406 | $480.57万 | $1.09亿 | -10.50% |
| 315 |
DYMDymension
|
$0.01536 | $0.01792 | $0.01484 | $77.22万 | $1,207.73万 | -14.00% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Sui - 比特币
达世币 - 币种排行
Solana - 比特币
Tether Gold - 比特币行情
Celestia - 加密货币行情
Bonk - BTC行情
Pyth Network - 数字货币市值
Ether.fi - 数字货币市值
First Digital - 加密货币行情
Tokamak - 币种排行
Hedera - BTC行情
Celo - 数字货币市值
Pump.fun - 比特币行情
艾达币 - BTC行情
MarsCoin - 数字货币市值
Quant - 币种排行
Zama - 加密货币行情
币安币 - 比特币行情
Bubblemaps - 比特币
Celestia - 加密货币行情
Celo - 币种排行
应用链 - 币种排行
莱特币 - 币种排行
Tether Gold - 以太坊ETH价格
Shiba Inu - 币种排行
Aave - 数字货币市值
Lido DAO - 加密货币行情
牛来 - 数字货币市值
Optimism - BTC行情
比特币 - 币种排行
USDC - 比特币
Pendle - 比特币
瑞波币 - 币种排行
MarsCoin - 币种排行
狗币 - BTC行情
Aptos - BTC行情
Injective - 数字货币市值
Pump.fun - 数字货币市值
EUR - 比特币