24H 最高$0.07038
24H 最低$0.06708
今日开盘$0.0682
24H 成交量$74.07万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5129 | $0.5465 | $0.4891 | $511.31万 | $5.37亿 | -3.32% |
| 240 |
NEO小蚁
|
$1.96 | $2.17 | $1.88 | $130.38万 | $1.52亿 | -6.31% |
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 249 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $123.65万 | $1,933.24万 | -4.62% |
| 471 |
MAVMaverick Protocol
|
$0.00872 | $0.00967 | $0.00838 | $42.32万 | $1,125.26万 | -8.50% |
| 686 |
BSPBBSPB
|
$46.03 | $48.99 | $45.01 | $3.53万 | — | -0.71% |
| 260 |
RVNRavencoin
|
$0.001367 | $0.00149 | $0.001257 | $111.66万 | $2,451.39万 | -5.07% |
| 275 |
SOLVSolv Protocol
|
$0.004817 | $0.004983 | $0.004412 | $102.07万 | $2,688.50万 | 3.37% |
| 171 |
IOio.net
|
$0.1324 | $0.1529 | $0.1245 | $217.82万 | $6,290.66万 | -10.05% |
| 418 |
CTSICartesi
|
$0.0263 | $0.02841 | $0.02463 | $53.68万 | $2,683.91万 | -4.50% |
| 251 |
MOVRMoonriver
|
$1.036 | $1.12 | $0.968 | $122.27万 | $1,394.04万 | -5.82% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $73.01万 | $702.10万 | -5.46% |
| 495 |
AGLDAdventure Gold
|
$0.1683 | $0.1866 | $0.1632 | $38.08万 | $1,711.09万 | -4.43% |
| 648 |
VELODROMEVELODROME
|
$0.0265 | $0.03112 | $0.02632 | $12.79万 | — | -10.95% |
| 105 |
PLUMEPlume
|
$0.01449 | $0.01615 | $0.01366 | $544.05万 | $1.09亿 | -7.94% |
| 316 |
DYMDymension
|
$0.01576 | $0.01792 | $0.01484 | $79.62万 | $1,207.73万 | -10.20% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 404 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 574 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
Render - 数字货币市值
Arbitrum - 比特币行情
Particle - BTC行情
Ethena - 数字货币市值
Pepe - 币种排行
Sui - 数字货币市值
Filecoin - 以太坊ETH价格
Nillion - 加密货币行情
Ripple USD - BTC行情
Tether Gold - 数字货币市值
THORChain - 币种排行
Tokamak - 比特币行情
应用链 - 比特币
Caldera - 比特币
First Digital - BTC行情
波场 - 以太坊ETH价格
Ether.fi - 币种排行
Polkadot - 比特币行情
Bonk - 比特币行情
Avalanche - 加密货币行情
Gitcoin - 币种排行
Katana - 比特币行情
Ethena USDe - 比特币
Celo - 币种排行
Pendle - 币种排行
Solana - 比特币行情
Bonk - 比特币行情
Tether Gold - BTC行情
Bittensor - 比特币
Artificial - 以太坊ETH价格
Sei - 数字货币市值
Aster - BTC行情
Curve DAO - BTC行情
EUR - 币种排行
World Liberty - 数字货币市值
比特现金 - 加密货币行情
Plasma - 数字货币市值
Caldera - 以太坊ETH价格
BFUSD - BTC行情
波场 - 数字货币市值