24H 最高$0.1717
24H 最低$0.161
今日开盘$0.1675
24H 成交量$96.39万
流通市值$3,366.19万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.537 | $0.5454 | $0.5183 | $182.27万 | $5.37亿 | 1.98% |
| 262 |
NEO小蚁
|
$2.142 | $2.17 | $2.06 | $72.46万 | $1.52亿 | 1.90% |
| 487 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 176 |
ONEONEchain
|
$0.0013 | $0.001336 | $0.001193 | $128.09万 | $1,933.24万 | 0.39% |
| 507 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.00935 | $23.83万 | $1,125.26万 | -1.65% |
| 687 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.23万 | — | 0.19% |
| 123 |
RVNRavencoin
|
$0.00147 | $0.0016 | $0.001404 | $249.60万 | $2,451.39万 | -0.34% |
| 311 |
SOLVSolv Protocol
|
$0.004684 | $0.00493 | $0.004412 | $54.84万 | $2,688.50万 | -4.60% |
| 208 |
IOio.net
|
$0.1507 | $0.1537 | $0.1435 | $93.35万 | $6,290.66万 | -0.40% |
| 359 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02671 | $44.75万 | $2,683.91万 | 0.61% |
| 322 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.07 | $53.00万 | $1,394.04万 | -2.05% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $49.19万 | $702.10万 | -0.25% |
| 573 |
AGLDAdventure Gold
|
$0.1845 | $0.1866 | $0.1728 | $17.41万 | $1,711.09万 | 4.30% |
| 476 |
VELODROMEVELODROME
|
$0.03073 | $0.0315 | $0.0275 | $28.05万 | — | -0.55% |
| 97 |
PLUMEPlume
|
$0.01594 | $0.01672 | $0.01522 | $355.11万 | $1.09亿 | -0.44% |
| 360 |
DYMDymension
|
$0.0177 | $0.01836 | $0.01697 | $44.61万 | $1,207.73万 | -0.90% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
Zama - 比特币行情
Internet - 比特币
Tokamak - 以太坊ETH价格
Artificial - 加密货币行情
Ondo - 加密货币行情
Injective - 数字货币市值
Plume - 比特币行情
Artificial Inu - 比特币
比特币 - 加密货币行情
Pyth Network - 币种排行
LayerZero - 加密货币行情
Tokamak - 以太坊ETH价格
Quant - 比特币行情
Bubblemaps - 比特币行情
Katana - 以太坊ETH价格
Internet - 币种排行
Solana - BTC行情
Artificial - 币种排行
Initia - 比特币行情
Quant - 加密货币行情
Uniswap - 比特币
BFUSD - 以太坊ETH价格
Solana - 加密货币行情
达世币 - 比特币行情
Bonk - 以太坊ETH价格
Raydium - 比特币行情
Ripple USD - 币种排行
Pepe - 数字货币市值
Quant - 比特币行情
Artificial - 加密货币行情
Katana - 以太坊ETH价格
Tether Gold - BTC行情
EUR - 比特币
Internet - 加密货币行情
BFUSD - BTC行情
Ether.fi - 加密货币行情
Celo - BTC行情
Blur - 比特币
Polkadot - 数字货币市值
比特币 - 比特币行情