24H 最高$0.02256
24H 最低$0.02011
今日开盘$0.02215
24H 成交量$15.49万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5174 | $0.5465 | $0.5069 | $245.58万 | $5.37亿 | -1.88% |
| 240 |
NEO小蚁
|
$1.988 | $2.17 | $1.94 | $97.91万 | $1.52亿 | -7.19% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 188 |
ONEONEchain
|
$0.00119 | $0.00132 | $0.00115 | $145.50万 | $1,933.24万 | -9.30% |
| 462 |
MAVMaverick Protocol
|
$0.00879 | $0.00984 | $0.00872 | $37.46万 | $1,125.26万 | -10.31% |
| 687 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 220 |
RVNRavencoin
|
$0.001346 | $0.001502 | $0.001315 | $110.29万 | $2,451.39万 | -9.30% |
| 356 |
SOLVSolv Protocol
|
$0.004448 | $0.00487 | $0.004412 | $56.16万 | $2,688.50万 | -8.29% |
| 175 |
IOio.net
|
$0.1347 | $0.1529 | $0.1328 | $165.73万 | $6,290.66万 | -11.32% |
| 360 |
CTSICartesi
|
$0.02638 | $0.02841 | $0.02587 | $55.41万 | $2,683.91万 | -6.35% |
| 246 |
MOVRMoonriver
|
$1.019 | $1.12 | $0.987 | $96.46万 | $1,394.04万 | -8.69% |
| 329 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.38 | $62.71万 | $702.10万 | -7.77% |
| 560 |
AGLDAdventure Gold
|
$0.1755 | $0.1866 | $0.1727 | $21.85万 | $1,711.09万 | -1.35% |
| 605 |
VELODROMEVELODROME
|
$0.02823 | $0.03128 | $0.0275 | $17.08万 | — | -7.75% |
| 103 |
PLUMEPlume
|
$0.01481 | $0.01634 | $0.01439 | $421.42万 | $1.09亿 | -8.86% |
| 333 |
DYMDymension
|
$0.01609 | $0.01807 | $0.01592 | $61.62万 | $1,207.73万 | -10.96% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 355 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 551 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Solana - 数字货币市值
United Stables - 币种排行
Internet - 加密货币行情
币安币 - 数字货币市值
EUR - 以太坊ETH价格
币安币 - 数字货币市值
Haedal - 以太坊ETH价格
应用链 - 比特币
Injective - 比特币
Hedera - BTC行情
EUR - 比特币行情
Starknet - 数字货币市值
Aave - 比特币行情
Worldcoin - 以太坊ETH价格
Aave - 比特币
MarsCoin - 数字货币市值
Aptos - 比特币行情
Aptos - 比特币
Pump.fun - 币种排行
Celestia - 以太坊ETH价格
United Stables - 加密货币行情
Artificial - BTC行情
Bittensor - 以太坊ETH价格
USD.AI - 比特币
BFUSD - 以太坊ETH价格
Artificial Inu - 比特币
大零币 - 比特币
达世币 - BTC行情
莱特币 - BTC行情
Uniswap - 以太坊ETH价格
Aster - 币种排行
First Digital - 以太坊ETH价格
Internet - 币种排行
比特现金 - 以太坊ETH价格
Pump.fun - 加密货币行情
World Liberty - 比特币行情
USDC - 比特币
USD.AI - 以太坊ETH价格
Solana - 数字货币市值